Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2019 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | +0.03 (+0.09%) | 0 |
31 May 2019 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | +0.21 (+0.63%) | 0 |
30 May 2019 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +0.11 (+0.33%) | 0 |
29 May 2019 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.43 (-1.27%) | 0 |
28 May 2019 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.29 (-0.85%) | 0 |
27 May 2019 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | +0.06 (+0.18%) | 0 |
23 May 2019 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.02 (-0.06%) | 0 |
22 May 2019 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.01 (-0.03%) | 0 |
21 May 2019 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | +0.33 (+0.97%) | 0 |
20 May 2019 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.44 (-1.28%) | 0 |
17 May 2019 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.03 (-0.09%) | 0 |
16 May 2019 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | +0.18 (+0.53%) | 0 |
15 May 2019 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | +0.15 (+0.44%) | 0 |
14 May 2019 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | +0.14 (+0.41%) | 0 |
13 May 2019 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.08 (-0.24%) | 0 |
10 May 2019 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | +0.38 (+1.13%) | 0 |
9 May 2019 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | +0.13 (+0.39%) | 0 |
8 May 2019 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -0.1 (-0.30%) | 0 |
7 May 2019 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -0.59 (-1.73%) | 0 |
6 May 2019 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.17 (-0.50%) | 0 |
3 May 2019 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | +0.27 (+0.79%) | 0 |
2 May 2019 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.01 (-0.03%) | 0 |
1 May 2019 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | +0.16 (+0.47%) | 0 |
30 Apr 2019 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | +0.28 (+0.83%) | 0 |
29 Apr 2019 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.28 (-0.83%) | 0 |
26 Apr 2019 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | +0.26 (+0.77%) | 0 |
25 Apr 2019 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +0.03 (+0.09%) | 0 |
24 Apr 2019 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | +0.34 (+1.02%) | 0 |
23 Apr 2019 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | +0.51 (+1.56%) | 0 |