Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2019 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.43 (-1.30%) | 0 |
19 Apr 2019 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.36 (+1.10%) | 0 |
17 Apr 2019 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -0.28 (-0.85%) | 0 |
16 Apr 2019 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -0.77 (-2.28%) | 0 |
15 Apr 2019 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.16 (-0.47%) | 0 |
12 Apr 2019 | USD | 34 | 34 | 34 | 34 | 34 | +0.14 (+0.41%) | 0 |
11 Apr 2019 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.05 (-0.15%) | 0 |
10 Apr 2019 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | +0.38 (+1.13%) | 0 |
9 Apr 2019 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -0.18 (-0.53%) | 0 |
8 Apr 2019 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -0.18 (-0.53%) | 0 |
5 Apr 2019 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | +0.17 (+0.50%) | 0 |
4 Apr 2019 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -0.07 (-0.21%) | 0 |
3 Apr 2019 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.03 (-0.09%) | 0 |
2 Apr 2019 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | +0.26 (+0.77%) | 0 |
1 Apr 2019 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -0.12 (-0.36%) | 0 |
28 Mar 2019 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | +0.22 (+0.66%) | 0 |
27 Mar 2019 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -0.09 (-0.27%) | 0 |
26 Mar 2019 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | +0.34 (+1.02%) | 0 |
25 Mar 2019 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | +0.11 (+0.33%) | 0 |
22 Mar 2019 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.22 (-0.66%) | 0 |
21 Mar 2019 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | +0.51 (+1.55%) | 0 |
20 Mar 2019 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | +0.09 (+0.28%) | 0 |
19 Mar 2019 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.14 (-0.43%) | 0 |
18 Mar 2019 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | -0.18 (-0.54%) | 0 |
15 Mar 2019 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.12 (-0.36%) | 0 |
14 Mar 2019 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | +0.07 (+0.21%) | 0 |
13 Mar 2019 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | +0.14 (+0.42%) | 0 |
12 Mar 2019 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +0.16 (+0.49%) | 0 |