Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | +0.44 (+1.36%) | 0 |
8 Mar 2019 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +0.04 (+0.12%) | 0 |
7 Mar 2019 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.1 (-0.31%) | 0 |
6 Mar 2019 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.17 (-0.52%) | 0 |
5 Mar 2019 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | +0.14 (+0.43%) | 0 |
4 Mar 2019 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | +0.17 (+0.53%) | 0 |
1 Mar 2019 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.13 (-0.40%) | 0 |
28 Feb 2019 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +0.1 (+0.31%) | 0 |
27 Feb 2019 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.15 (-0.46%) | 0 |
26 Feb 2019 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.15 (-0.46%) | 0 |
25 Feb 2019 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.24 (-0.73%) | 0 |
22 Feb 2019 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | +0.21 (+0.64%) | 0 |
21 Feb 2019 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.03 (-0.09%) | 0 |
20 Feb 2019 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.25 (-0.76%) | 0 |
19 Feb 2019 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | +0.05 (+0.15%) | 0 |
18 Feb 2019 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | +0.24 (+0.74%) | 0 |
14 Feb 2019 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.02 (-0.06%) | 0 |
13 Feb 2019 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | +0.19 (+0.59%) | 0 |
12 Feb 2019 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.22 (-0.67%) | 0 |
11 Feb 2019 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | +0.18 (+0.55%) | 0 |
8 Feb 2019 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | +0.38 (+1.18%) | 0 |
6 Feb 2019 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.17 (-0.53%) | 0 |
5 Feb 2019 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | +0.08 (+0.25%) | 0 |
4 Feb 2019 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.29 (+0.91%) | 0 |
1 Feb 2019 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.21 (-0.65%) | 0 |
31 Jan 2019 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | +0.28 (+0.88%) | 0 |
30 Jan 2019 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.29 (+0.92%) | 0 |
29 Jan 2019 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.28 (+0.90%) | 0 |