Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2019 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | +0.33 (+1.07%) | 0 |
25 Jan 2019 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.41 (+1.34%) | 0 |
24 Jan 2019 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +0.06 (+0.20%) | 0 |
23 Jan 2019 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.04 (+0.13%) | 0 |
22 Jan 2019 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.07 (-0.23%) | 0 |
21 Jan 2019 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.09 (+0.30%) | 0 |
17 Jan 2019 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.17 (+0.56%) | 0 |
16 Jan 2019 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.26 (+0.87%) | 0 |
15 Jan 2019 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.28 (+0.94%) | 0 |
14 Jan 2019 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.13 (-0.44%) | 0 |
11 Jan 2019 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | +0.1 (+0.34%) | 0 |
10 Jan 2019 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.39 (+1.33%) | 0 |
9 Jan 2019 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.01 (+0.03%) | 0 |
8 Jan 2019 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.68 (+2.37%) | 0 |
7 Jan 2019 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.26 (+0.92%) | 0 |
4 Jan 2019 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.35 (+1.25%) | 0 |
3 Jan 2019 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.12 (+0.43%) | 0 |
2 Jan 2019 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.7 (-2.45%) | 0 |
1 Jan 2019 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.13 (+0.46%) | 0 |
28 Dec 2018 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.39 (-1.35%) | 0 |
27 Dec 2018 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.02 (+0.07%) | 0 |
26 Dec 2018 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.94 (+3.37%) | 0 |
24 Dec 2018 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -1.13 (-3.89%) | 0 |
21 Dec 2018 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.47 (-1.59%) | 0 |
20 Dec 2018 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.41 (-1.37%) | 0 |
19 Dec 2018 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.38 (-1.25%) | 0 |
18 Dec 2018 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +0.21 (+0.70%) | 0 |
17 Dec 2018 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -1.13 (-3.62%) | 0 |