Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2018 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.12 (-0.38%) | 0 |
13 Dec 2018 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +0.27 (+0.87%) | 0 |
12 Dec 2018 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.59 (-1.86%) | 0 |
11 Dec 2018 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.03 (-0.09%) | 0 |
10 Dec 2018 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -0.28 (-0.88%) | 0 |
7 Dec 2018 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.35 (-1.08%) | 0 |
6 Dec 2018 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | +0.84 (+2.67%) | 0 |
4 Dec 2018 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.47 (-1.47%) | 0 |
3 Dec 2018 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | +0.19 (+0.60%) | 0 |
30 Nov 2018 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | +0.25 (+0.79%) | 0 |
29 Nov 2018 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.03 (-0.10%) | 0 |
28 Nov 2018 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.33 (+1.06%) | 0 |
27 Nov 2018 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +0.11 (+0.35%) | 0 |
26 Nov 2018 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | +0.08 (+0.26%) | 0 |
23 Nov 2018 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.07 (-0.23%) | 0 |
22 Nov 2018 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.03 (+0.10%) | 0 |
20 Nov 2018 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.3 (-0.96%) | 0 |
19 Nov 2018 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | +0.04 (+0.13%) | 0 |
16 Nov 2018 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | +0.29 (+0.93%) | 0 |
15 Nov 2018 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.2 (-0.64%) | 0 |
14 Nov 2018 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.17 (-0.54%) | 0 |
13 Nov 2018 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.04 (-0.13%) | 0 |
12 Nov 2018 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.01 (-0.03%) | 0 |
9 Nov 2018 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.02 (-0.06%) | 0 |
8 Nov 2018 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | +0.05 (+0.16%) | 0 |
7 Nov 2018 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | +0.38 (+1.22%) | 0 |
6 Nov 2018 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.18 (+0.58%) | 0 |
5 Nov 2018 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | +0.39 (+1.28%) | 0 |
2 Nov 2018 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.38 (-1.23%) | 0 |