Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2018 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.16 (+0.52%) | 0 |
31 Oct 2018 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.35 (-1.13%) | 0 |
30 Oct 2018 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.26 (+0.84%) | 0 |
29 Oct 2018 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | +0.41 (+1.35%) | 0 |
26 Oct 2018 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.69 (-2.22%) | 0 |
25 Oct 2018 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | +0.36 (+1.17%) | 0 |
24 Oct 2018 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.19 (+0.62%) | 0 |
23 Oct 2018 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | +0.15 (+0.49%) | 0 |
22 Oct 2018 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.35 (-1.14%) | 0 |
19 Oct 2018 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.18 (+0.59%) | 0 |
18 Oct 2018 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.14 (-0.46%) | 0 |
17 Oct 2018 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.07 (-0.23%) | 0 |
16 Oct 2018 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.62 (+2.06%) | 0 |
15 Oct 2018 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.24 (+0.80%) | 0 |
12 Oct 2018 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.13 (-0.43%) | 0 |
11 Oct 2018 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.94 (-3.04%) | 0 |
10 Oct 2018 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.49 (-1.56%) | 0 |
9 Oct 2018 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.12 (+0.38%) | 0 |
8 Oct 2018 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | +0.43 (+1.39%) | 0 |
5 Oct 2018 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.01 (+0.03%) | 0 |
4 Oct 2018 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.31 (-0.99%) | 0 |
3 Oct 2018 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -0.23 (-0.73%) | 0 |
2 Oct 2018 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.05 (-0.16%) | 0 |
1 Oct 2018 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.29 (-0.91%) | 0 |
28 Sep 2018 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.33 (-1.03%) | 0 |
27 Sep 2018 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.2 (+0.63%) | 0 |
26 Sep 2018 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.42 (-1.30%) | 0 |
25 Sep 2018 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | +0.08 (+0.25%) | 0 |
24 Sep 2018 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.66 (-2.01%) | 0 |
21 Sep 2018 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +0.09 (+0.27%) | 0 |