Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2018 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | +0.3 (+0.92%) | 0 |
19 Sep 2018 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.4 (-1.22%) | 0 |
18 Sep 2018 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -0.2 (-0.60%) | 0 |
17 Sep 2018 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | +0.15 (+0.46%) | 0 |
14 Sep 2018 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.26 (-0.78%) | 0 |
13 Sep 2018 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | +0.17 (+0.51%) | 0 |
12 Sep 2018 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.06 (-0.18%) | 0 |
11 Sep 2018 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.02 (-0.06%) | 0 |
10 Sep 2018 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | +0.12 (+0.36%) | 0 |
7 Sep 2018 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -0.31 (-0.93%) | 0 |
6 Sep 2018 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | +0.04 (+0.12%) | 0 |
5 Sep 2018 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | +0.18 (+0.54%) | 0 |
4 Sep 2018 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.44 (-1.31%) | 0 |
3 Sep 2018 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | +0.13 (+0.39%) | 0 |
30 Aug 2018 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -0.12 (-0.36%) | 0 |
29 Aug 2018 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -0.03 (-0.09%) | 0 |
28 Aug 2018 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | +0.46 (+1.39%) | 0 |
27 Aug 2018 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |