Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2023 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.21 (-0.64%) | 0 |
4 Dec 2023 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.26 (+0.80%) | 0 |
1 Dec 2023 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | +0.81 (+2.56%) | 0 |
30 Nov 2023 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | +0.29 (+0.92%) | 0 |
29 Nov 2023 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | +0.22 (+0.71%) | 0 |
28 Nov 2023 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | +0.2 (+0.65%) | 0 |
27 Nov 2023 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | +0.06 (+0.19%) | 0 |
24 Nov 2023 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.08 (+0.26%) | 0 |
22 Nov 2023 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | +0.14 (+0.46%) | 0 |
21 Nov 2023 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.23 (-0.74%) | 0 |
20 Nov 2023 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | +0.24 (+0.78%) | 0 |
17 Nov 2023 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.04 (-0.13%) | 0 |
16 Nov 2023 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.1 (-0.32%) | 0 |
15 Nov 2023 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | +0.01 (+0.03%) | 0 |
14 Nov 2023 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +1.69 (+5.81%) | 0 |
13 Nov 2023 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.26 (-0.89%) | 0 |
10 Nov 2023 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.33 (+1.14%) | 0 |
9 Nov 2023 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.49 (-1.66%) | 0 |
8 Nov 2023 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.21 (+0.72%) | 0 |
7 Nov 2023 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.25 (-0.85%) | 0 |
6 Nov 2023 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.32 (-1.07%) | 0 |
3 Nov 2023 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.64 (+2.19%) | 0 |
2 Nov 2023 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.86 (+3.03%) | 0 |
1 Nov 2023 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.17 (+0.60%) | 0 |
31 Oct 2023 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.47 (+1.69%) | 0 |
30 Oct 2023 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.23 (+0.84%) | 0 |
27 Oct 2023 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.52 (-1.85%) | 0 |
26 Oct 2023 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.44 (+1.59%) | 0 |
25 Oct 2023 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.61 (-2.16%) | 0 |
24 Oct 2023 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.28 (+1.00%) | 0 |