Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2023 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.35 (-1.24%) | 0 |
20 Oct 2023 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.21 (-0.74%) | 0 |
19 Oct 2023 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.64 (-2.20%) | 0 |
18 Oct 2023 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.62 (-2.08%) | 0 |
17 Oct 2023 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.3 (+1.02%) | 0 |
13 Oct 2023 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.12 (-0.41%) | 0 |
12 Oct 2023 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.4 (-1.33%) | 0 |
11 Oct 2023 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.47 (+1.59%) | 0 |
10 Oct 2023 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.07 (+0.24%) | 0 |
9 Oct 2023 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.35 (+1.20%) | 0 |
6 Oct 2023 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.09 (+0.31%) | 0 |
5 Oct 2023 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.14 (+0.49%) | 0 |
4 Oct 2023 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.3 (+1.05%) | 0 |
3 Oct 2023 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.56 (-1.92%) | 0 |
2 Oct 2023 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.51 (-1.72%) | 0 |
29 Sep 2023 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.01 (+0.03%) | 0 |
28 Sep 2023 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.16 (+0.54%) | 0 |
27 Sep 2023 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.14 (-0.47%) | 0 |
26 Sep 2023 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.54 (-1.79%) | 0 |
25 Sep 2023 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.19 (-0.63%) | 0 |
21 Sep 2023 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.97 (-3.10%) | 0 |
20 Sep 2023 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.13 (-0.41%) | 0 |
18 Sep 2023 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.37 (-1.16%) | 0 |
15 Sep 2023 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.12 (-0.38%) | 0 |
14 Sep 2023 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | +0.67 (+2.14%) | 0 |
13 Sep 2023 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.31 (-0.98%) | 0 |
12 Sep 2023 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.07 (+0.22%) | 0 |