Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2023 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | +0.02 (+0.06%) | 0 |
8 Sep 2023 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.17 (-0.54%) | 0 |
7 Sep 2023 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.2 (+0.64%) | 0 |
6 Sep 2023 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.03 (-0.10%) | 0 |
5 Sep 2023 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.34 (-1.07%) | 0 |
1 Sep 2023 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.03 (-0.09%) | 0 |
31 Aug 2023 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.28 (-0.87%) | 0 |
30 Aug 2023 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | +0.16 (+0.50%) | 0 |
29 Aug 2023 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +0.39 (+1.24%) | 0 |
28 Aug 2023 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.23 (+0.73%) | 0 |
25 Aug 2023 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | +0.05 (+0.16%) | 0 |
24 Aug 2023 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.11 (-0.35%) | 0 |
23 Aug 2023 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +0.49 (+1.59%) | 0 |
22 Aug 2023 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.11 (+0.36%) | 0 |
21 Aug 2023 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.35 (-1.12%) | 0 |
18 Aug 2023 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +0.1 (+0.32%) | 0 |
17 Aug 2023 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.29 (-0.93%) | 0 |
16 Aug 2023 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.34 (-1.07%) | 0 |
15 Aug 2023 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.42 (-1.31%) | 0 |
14 Aug 2023 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.26 (-0.80%) | 0 |
11 Aug 2023 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +0.04 (+0.12%) | 0 |
10 Aug 2023 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.16 (-0.49%) | 0 |
9 Aug 2023 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | +0.06 (+0.19%) | 0 |
8 Aug 2023 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.3 (-0.92%) | 0 |
7 Aug 2023 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | +0.42 (+1.30%) | 0 |
4 Aug 2023 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.39 (-1.19%) | 0 |
3 Aug 2023 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.3 (-0.91%) | 0 |
2 Aug 2023 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.19 (-0.57%) | 0 |
1 Aug 2023 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | -0.09 (-0.27%) | 0 |
31 Jul 2023 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | +0.22 (+0.67%) | 0 |