Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2023 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | +0.01 (+0.03%) | 0 |
27 Jul 2023 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.66 (-1.96%) | 0 |
26 Jul 2023 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | +0.21 (+0.63%) | 0 |
25 Jul 2023 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -0.28 (-0.83%) | 0 |
24 Jul 2023 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | +0.28 (+0.84%) | 0 |
21 Jul 2023 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | +0.11 (+0.33%) | 0 |
20 Jul 2023 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | +0.3 (+0.91%) | 0 |
18 Jul 2023 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -0.3 (-0.90%) | 0 |
17 Jul 2023 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.24 (-0.71%) | 0 |
14 Jul 2023 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.04 (-0.12%) | 0 |
13 Jul 2023 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +0.21 (+0.63%) | 0 |
12 Jul 2023 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | +0.17 (+0.51%) | 0 |
11 Jul 2023 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | +0.44 (+1.34%) | 0 |
10 Jul 2023 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | +0.19 (+0.58%) | 0 |
7 Jul 2023 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.1 (-0.31%) | 0 |
6 Jul 2023 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.16 (-0.49%) | 0 |
5 Jul 2023 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +0.05 (+0.15%) | 0 |
3 Jul 2023 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.18 (+0.55%) | 0 |
30 Jun 2023 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | +0.18 (+0.55%) | 0 |
29 Jun 2023 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | +0.39 (+1.21%) | 0 |
28 Jun 2023 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -0.01 (-0.03%) | 0 |
27 Jun 2023 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | +0.39 (+1.23%) | 0 |
26 Jun 2023 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | +0.64 (+2.06%) | 0 |
23 Jun 2023 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.42 (-1.33%) | 0 |
22 Jun 2023 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.59 (-1.84%) | 0 |
21 Jun 2023 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.17 (-0.53%) | 0 |
20 Jun 2023 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.34 (-1.04%) | 0 |
16 Jun 2023 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.03 (-0.09%) | 0 |
15 Jun 2023 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +0.22 (+0.68%) | 0 |