Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2023 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +0.12 (+0.37%) | 0 |
13 Jun 2023 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | +0.26 (+0.81%) | 0 |
12 Jun 2023 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.05 (-0.16%) | 0 |
9 Jun 2023 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.22 (-0.68%) | 0 |
8 Jun 2023 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.32 (-0.98%) | 0 |
7 Jun 2023 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | +0.64 (+2.00%) | 0 |
6 Jun 2023 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | +0.29 (+0.92%) | 0 |
5 Jun 2023 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.31 (-0.97%) | 0 |
2 Jun 2023 | USD | 32 | 32 | 32 | 32 | 32 | +0.81 (+2.60%) | 0 |
1 Jun 2023 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.04 (-0.13%) | 0 |
31 May 2023 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | +0.09 (+0.29%) | 0 |
30 May 2023 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +0.13 (+0.42%) | 0 |
26 May 2023 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | +0.38 (+1.24%) | 0 |
25 May 2023 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.03 (-0.10%) | 0 |
24 May 2023 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.66 (-2.11%) | 0 |
23 May 2023 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.24 (-0.76%) | 0 |
22 May 2023 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.17 (+0.54%) | 0 |
19 May 2023 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.07 (-0.22%) | 0 |
18 May 2023 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.15 (-0.47%) | 0 |
17 May 2023 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | +0.37 (+1.18%) | 0 |
16 May 2023 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.81 (-2.53%) | 0 |
15 May 2023 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.09 (-0.28%) | 0 |
12 May 2023 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.04 (-0.12%) | 0 |
11 May 2023 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.34 (-1.05%) | 0 |
10 May 2023 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | +0.33 (+1.03%) | 0 |
9 May 2023 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.22 (-0.68%) | 0 |
8 May 2023 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.14 (-0.43%) | 0 |
5 May 2023 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +0.63 (+1.97%) | 0 |
4 May 2023 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | +0.28 (+0.88%) | 0 |
3 May 2023 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.1 (-0.32%) | 0 |