Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2010 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 79 | 81 | 79 | 81 | 81 | +3 (+3.85%) | 1,650 |
25 May 2010 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 76 | 78 | 76 | 78 | 78 | 0.0 (0.0%) | 300 |
30 Apr 2010 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 78 | 80 | 78 | 78 | 78 | +7.5 (+10.64%) | 1,100 |
19 Apr 2010 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |