Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2010 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 66 | 66 | 66 | 66 | 66 | -4 (-5.71%) | 150 |
19 Feb 2010 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 70 | 70 | 70 | 70 | 70 | -8 (-10.26%) | 225 |
9 Feb 2010 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 77 | 78 | 77 | 78 | 78 | +11.9 (+18.00%) | 1,400 |
28 Jan 2010 | USD | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 0.0 (0.0%) | 0 |