Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2009 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 70 | 70 | 70 | 70 | 70 | +2 (+2.94%) | 147 |
3 Aug 2009 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 68 | 68 | 68 | 68 | 68 | -1.5 (-2.16%) | 147 |
30 Jul 2009 | USD | 68.75 | 69.5 | 68.75 | 69.5 | 69.5 | +1 (+1.46%) | 362 |
29 Jul 2009 | USD | 64.5 | 68.5 | 64.5 | 68.5 | 68.5 | -4.5 (-6.16%) | 281 |
28 Jul 2009 | USD | 73 | 73 | 73 | 73 | 73 | +3 (+4.29%) | 557 |
27 Jul 2009 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 70 | 70 | 70 | 70 | 70 | -1.75 (-2.44%) | 299 |
23 Jul 2009 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 71 | 71.75 | 71 | 71.75 | 71.75 | +7.5 (+11.67%) | 2,000 |
16 Jul 2009 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 64.25 | 64.25 | 64 | 64.25 | 64.25 | -7.75 (-10.76%) | 262 |
13 Jul 2009 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 2,000 |
8 Jul 2009 | USD | 72 | 72 | 72 | 72 | 72 | +0.5 (+0.70%) | 125 |
7 Jul 2009 | USD | 71 | 71.5 | 71 | 71.5 | 71.5 | -4.5 (-5.92%) | 3,582 |
6 Jul 2009 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |