Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2009 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 74 | 76 | 74 | 76 | 76 | +8.5 (+12.59%) | 950 |
2 Jun 2009 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
29 May 2009 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | -3.1 (-4.39%) | 334 |
28 May 2009 | USD | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 68.6 | 70.6 | 68.6 | 70.6 | 70.6 | +2.6 (+3.82%) | 750 |
21 May 2009 | USD | 68 | 68 | 68 | 68 | 68 | -2 (-2.86%) | 375 |
20 May 2009 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |