Alabama Power Company Recent Share Price (USX:APRCP)

USX:APRCP - Alabama Power Company Alabama Power Company
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2008	USD	85	85	85	85	85	0.0 (0.0%)	0
26 Nov 2008	USD	85	85	85	85	85	0.0 (0.0%)	0
25 Nov 2008	USD	85	85	85	85	85	0.0 (0.0%)	0
24 Nov 2008	USD	85	85	85	85	85	0.0 (0.0%)	0
21 Nov 2008	USD	85	85	85	85	85	0.0 (0.0%)	0
20 Nov 2008	USD	85	85	85	85	85	0.0 (0.0%)	0
19 Nov 2008	USD	85	85	85	85	85	+8 (+10.39%)	150
18 Nov 2008	USD	77	77	77	77	77	-5 (-6.10%)	200
17 Nov 2008	USD	82	82	82	82	82	0.0 (0.0%)	0
14 Nov 2008	USD	82	82	82	82	82	0.0 (0.0%)	0
13 Nov 2008	USD	82	82	82	82	82	0.0 (0.0%)	0
12 Nov 2008	USD	82	82	82	82	82	0.0 (0.0%)	0
11 Nov 2008	USD	82	82	82	82	82	0.0 (0.0%)	0
10 Nov 2008	USD	82	82	82	82	82	0.0 (0.0%)	0
7 Nov 2008	USD	82	82	82	82	82	0.0 (0.0%)	0
6 Nov 2008	USD	82	82	82	82	82	0.0 (0.0%)	0
5 Nov 2008	USD	82	82	82	82	82	0.0 (0.0%)	0
4 Nov 2008	USD	82	82	82	82	82	0.0 (0.0%)	0
3 Nov 2008	USD	80	82	80	82	82	+4 (+5.13%)	200
31 Oct 2008	USD	78	78	78	78	78	0.0 (0.0%)	0
30 Oct 2008	USD	78	78	78	78	78	0.0 (0.0%)	0
29 Oct 2008	USD	78	78	78	78	78	0.0 (0.0%)	0
28 Oct 2008	USD	78	78	78	78	78	0.0 (0.0%)	0
27 Oct 2008	USD	78	78	78	78	78	0.0 (0.0%)	0
24 Oct 2008	USD	78	78	78	78	78	0.0 (0.0%)	0
23 Oct 2008	USD	78	78	78	78	78	0.0 (0.0%)	0
22 Oct 2008	USD	78	78	78	78	78	-22.1 (-22.08%)	200
21 Oct 2008	USD	100.1	100.1	100.1	100.1	100.1	0.0 (0.0%)	0
20 Oct 2008	USD	100.1	100.1	100.1	100.1	100.1	0.0 (0.0%)	0
17 Oct 2008	USD	100.1	100.1	100.1	100.1	100.1	0.0 (0.0%)	0