Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2008 | USD | 100.99 | 100.99 | 100.99 | 100.99 | 100.99 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 100.99 | 100.99 | 100.99 | 100.99 | 100.99 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 100.99 | 100.99 | 100.99 | 100.99 | 100.99 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 100.99 | 100.99 | 100.99 | 100.99 | 100.99 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 100.99 | 100.99 | 100.99 | 100.99 | 100.99 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 100.99 | 100.99 | 100.99 | 100.99 | 100.99 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 100.99 | 100.99 | 100.99 | 100.99 | 100.99 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 100.99 | 100.99 | 100.99 | 100.99 | 100.99 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 100.99 | 100.99 | 100.99 | 100.99 | 100.99 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 100.99 | 100.99 | 100.99 | 100.99 | 100.99 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 100.99 | 100.99 | 100.99 | 100.99 | 100.99 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 100.99 | 100.99 | 100.99 | 100.99 | 100.99 | +23.89 (+30.99%) | 150 |
19 Aug 2008 | USD | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | -23.9 (-23.66%) | 100 |
15 Aug 2008 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 101 | 101 | 101 | 101 | 101 | +21.25 (+26.65%) | 150 |
29 Jul 2008 | USD | 76 | 79.75 | 76 | 79.75 | 79.75 | -10.25 (-11.39%) | 400 |
28 Jul 2008 | USD | 101 | 101 | 90 | 90 | 90 | +14.5 (+19.21%) | 500 |
25 Jul 2008 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |