Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2008 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 82.5 | 84.5 | 82.5 | 84.5 | 84.5 | +2.5 (+3.05%) | 624 |
10 Jun 2008 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
30 May 2008 | USD | 80 | 82 | 80 | 82 | 82 | +1 (+1.23%) | 468 |
29 May 2008 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 76.5 | 81 | 76.5 | 81 | 81 | +5.5 (+7.28%) | 1,058 |
7 May 2008 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |