Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2007 | USD | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | 0.0 (0.0%) | 0 |
17 Apr 2007 | USD | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | -0.08 (-0.09%) | 1,213 |
3 Apr 2007 | USD | 88 | 88 | 88 | 88 | 88 | +1 (+1.15%) | 500 |
2 Apr 2007 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 86 | 87 | 86 | 87 | 87 | +0.5 (+0.58%) | 200 |
9 Mar 2007 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |