Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2006 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 77 | 77 | 77 | 77 | 77 | -9 (-10.47%) | 111 |
18 Sep 2006 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 85.1 | 86 | 85.1 | 86 | 86 | +2 (+2.38%) | 870 |
13 Sep 2006 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 81.75 | 84 | 81.75 | 84 | 84 | +5.5 (+7.01%) | 600 |
4 Sep 2006 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | +2.25 (+2.95%) | 200 |
31 Aug 2006 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 100 |
22 Aug 2006 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |
21 Aug 2006 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |
18 Aug 2006 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | +1.15 (+1.53%) | 100 |
15 Aug 2006 | USD | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | 0.0 (0.0%) | 0 |