Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2006 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 85 | 86 | 85 | 86 | 86 | +1.75 (+2.08%) | 2,270 |
14 Jun 2006 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 83.25 | 84.25 | 83.25 | 84.25 | 84.25 | +4.25 (+5.31%) | 670 |
9 Jun 2006 | USD | 80 | 80 | 80 | 80 | 80 | -2.75 (-3.32%) | 150 |
8 Jun 2006 | USD | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0.0 (0.0%) | 0 |
30 May 2006 | USD | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0.0 (0.0%) | 0 |
24 May 2006 | USD | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0.0 (0.0%) | 0 |
23 May 2006 | USD | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0.0 (0.0%) | 0 |