Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2006 | USD | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 82.5 | 82.75 | 82.5 | 82.75 | 82.75 | +1.25 (+1.53%) | 206 |
9 May 2006 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | -1.5 (-1.81%) | 103 |
8 May 2006 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 83 | 83 | 83 | 83 | 83 | +1 (+1.22%) | 220 |
4 May 2006 | USD | 82.25 | 83 | 82 | 82 | 82 | -0.25 (-0.30%) | 420 |
3 May 2006 | USD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | +1 (+1.23%) | 100 |
2 May 2006 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | -2 (-2.40%) | 100 |
1 May 2006 | USD | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 83 | 83.25 | 83 | 83.25 | 83.25 | +1.75 (+2.15%) | 268 |
20 Apr 2006 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | +2.5 (+3.16%) | 134 |
19 Apr 2006 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
18 Apr 2006 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
17 Apr 2006 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 79 | 79 | 79 | 79 | 79 | -0.75 (-0.94%) | 103 |