Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2006 | USD | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0 (0.0%) | 0 |
5 Apr 2006 | USD | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0 (0.0%) | 0 |
4 Apr 2006 | USD | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0 (0.0%) | 0 |
3 Apr 2006 | USD | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0 (0.0%) | 0 |
31 Mar 2006 | USD | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0 (0.0%) | 0 |
29 Mar 2006 | USD | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0 (0.0%) | 0 |
27 Mar 2006 | USD | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0 (0.0%) | 0 |
13 Mar 2006 | USD | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | -4.5 (-5.34%) | 220 |
6 Mar 2006 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 84 | 84.25 | 84 | 84.25 | 84.25 | +2.25 (+2.74%) | 200 |
2 Mar 2006 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 82 | 82 | 82 | 82 | 82 | -3 (-3.53%) | 100 |
28 Feb 2006 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |