Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2006 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
11 Jan 2006 | USD | 82 | 82 | 82 | 82 | 82 | +1.6 (+1.99%) | 130 |
10 Jan 2006 | USD | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 77.25 | 80.4 | 77.25 | 80.4 | 80.4 | -3.85 (-4.57%) | 1,910 |
5 Jan 2006 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 0 |
4 Jan 2006 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 0 |
3 Jan 2006 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 0 |
29 Dec 2005 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 0 |
21 Dec 2005 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 0 |
20 Dec 2005 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 0 |
19 Dec 2005 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 0 |
16 Dec 2005 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 0 |
15 Dec 2005 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 0 |
14 Dec 2005 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 0 |
13 Dec 2005 | USD | 83.25 | 84.25 | 83.25 | 84.25 | 84.25 | +1.25 (+1.51%) | 2,000 |
12 Dec 2005 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
9 Dec 2005 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
7 Dec 2005 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |