Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2005 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 76.5 | 77.25 | 76.5 | 77.25 | 77.25 | +1.25 (+1.64%) | 200 |
6 Apr 2005 | USD | 76 | 76 | 76 | 76 | 76 | +3 (+4.11%) | 100 |
5 Apr 2005 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 73 | 73 | 73 | 73 | 73 | -6 (-7.59%) | 100 |
1 Apr 2005 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |