Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2005 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 77.75 | 79 | 77.75 | 79 | 79 | +7 (+9.72%) | 486 |
16 Mar 2005 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 72 | 72 | 72 | 72 | 72 | -9.5 (-11.66%) | 150 |
3 Mar 2005 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 80.5 | 82.5 | 80.5 | 81.5 | 81.5 | +11.35 (+16.18%) | 909 |
28 Feb 2005 | USD | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0.0 (0.0%) | 0 |
25 Feb 2005 | USD | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0.0 (0.0%) | 0 |
21 Feb 2005 | USD | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | -7.85 (-10.06%) | 200 |
17 Feb 2005 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 78 | 78 | 78 | 78 | 78 | -5 (-6.02%) | 100 |