Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | USD | 104 | 104.5 | 104 | 104.5 | 104.5 | +4.5 (+4.50%) | 400 |
3 May 2022 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 99 | 100 | 99 | 100 | 100 | +4 (+4.17%) | 900 |
26 Apr 2022 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 96 | 96 | 96 | 96 | 96 | +1 (+1.05%) | 100 |
13 Apr 2022 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 98.2 | 98.2 | 95 | 95 | 95 | -3.25 (-3.31%) | 200 |
8 Apr 2022 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 98.9 | 98.9 | 98.25 | 98.25 | 98.25 | -0.62 (-0.63%) | 300 |
6 Apr 2022 | USD | 98.87 | 98.87 | 98.87 | 98.87 | 98.87 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 98.87 | 98.87 | 98.87 | 98.87 | 98.87 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 98.87 | 98.87 | 98.87 | 98.87 | 98.87 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 98.87 | 98.87 | 98.87 | 98.87 | 98.87 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 98.87 | 98.87 | 98.87 | 98.87 | 98.87 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 98.87 | 98.87 | 98.87 | 98.87 | 98.87 | 0.0 (0.0%) | 3 |
29 Mar 2022 | USD | 99 | 99 | 98.87 | 98.87 | 98.87 | -1.13 (-1.13%) | 700 |
28 Mar 2022 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |