Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 1996 | USD | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0.0 (0.0%) | 0 |
18 Sep 1996 | USD | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0.0 (0.0%) | 0 |
17 Sep 1996 | USD | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0.0 (0.0%) | 0 |
16 Sep 1996 | USD | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0.0 (0.0%) | 0 |
13 Sep 1996 | USD | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0.0 (0.0%) | 0 |
12 Sep 1996 | USD | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0.0 (0.0%) | 0 |
11 Sep 1996 | USD | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0.0 (0.0%) | 0 |
10 Sep 1996 | USD | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0.0 (0.0%) | 0 |
9 Sep 1996 | USD | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0.0 (0.0%) | 0 |
6 Sep 1996 | USD | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0.0 (0.0%) | 0 |
5 Sep 1996 | USD | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0.0 (0.0%) | 0 |
4 Sep 1996 | USD | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0.0 (0.0%) | 0 |
3 Sep 1996 | USD | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0.0 (0.0%) | 0 |
2 Sep 1996 | USD | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0.0 (0.0%) | 0 |
29 Aug 1996 | USD | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0.0 (0.0%) | 0 |
28 Aug 1996 | USD | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0.0 (0.0%) | 0 |
27 Aug 1996 | USD | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0.0 (0.0%) | 0 |
26 Aug 1996 | USD | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0.0 (0.0%) | 0 |
23 Aug 1996 | USD | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0.0 (0.0%) | 0 |
22 Aug 1996 | USD | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0.0 (0.0%) | 0 |
21 Aug 1996 | USD | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0.0 (0.0%) | 0 |
20 Aug 1996 | USD | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0.0 (0.0%) | 0 |
19 Aug 1996 | USD | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0.0 (0.0%) | 0 |
16 Aug 1996 | USD | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0.0 (0.0%) | 0 |
15 Aug 1996 | USD | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0.0 (0.0%) | 0 |
14 Aug 1996 | USD | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0.0 (0.0%) | 0 |
13 Aug 1996 | USD | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0.0 (0.0%) | 0 |
12 Aug 1996 | USD | 62.75 | 68.88 | 62.75 | 68.88 | 68.88 | +5.48 (+8.64%) | 8,800 |
9 Aug 1996 | USD | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 0.0 (0.0%) | 0 |