Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 1996 | USD | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 0.0 (0.0%) | 0 |
7 Aug 1996 | USD | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 0.0 (0.0%) | 0 |
6 Aug 1996 | USD | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 0.0 (0.0%) | 0 |
5 Aug 1996 | USD | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 0.0 (0.0%) | 0 |
2 Aug 1996 | USD | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 0.0 (0.0%) | 0 |
1 Aug 1996 | USD | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 0.0 (0.0%) | 0 |
31 Jul 1996 | USD | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 0.0 (0.0%) | 0 |
30 Jul 1996 | USD | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 0.0 (0.0%) | 0 |
29 Jul 1996 | USD | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 0.0 (0.0%) | 0 |
26 Jul 1996 | USD | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | -0.94 (-1.46%) | 400 |
25 Jul 1996 | USD | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0.0 (0.0%) | 0 |
24 Jul 1996 | USD | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0.0 (0.0%) | 0 |
23 Jul 1996 | USD | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0.0 (0.0%) | 0 |
22 Jul 1996 | USD | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0.0 (0.0%) | 0 |
19 Jul 1996 | USD | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0.0 (0.0%) | 0 |
18 Jul 1996 | USD | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0.0 (0.0%) | 0 |
17 Jul 1996 | USD | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0.0 (0.0%) | 0 |
16 Jul 1996 | USD | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0.0 (0.0%) | 0 |
15 Jul 1996 | USD | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | +2 (+3.21%) | 200 |
12 Jul 1996 | USD | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.0 (0.0%) | 0 |
11 Jul 1996 | USD | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | +2.84 (+4.77%) | 100 |
10 Jul 1996 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
9 Jul 1996 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | -1.8 (-2.94%) | 400 |
8 Jul 1996 | USD | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | -0.2 (-0.33%) | 100 |
5 Jul 1996 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
4 Jul 1996 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
3 Jul 1996 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +2.5 (+4.24%) | 300 |
2 Jul 1996 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
1 Jul 1996 | USD | 57.75 | 59 | 57.75 | 59 | 59 | +0.5 (+0.85%) | 600 |
28 Jun 1996 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |