| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 1996 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 26 Jun 1996 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 25 Jun 1996 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 24 Jun 1996 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 21 Jun 1996 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 20 Jun 1996 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | -2.125 (-3.51%) | 100 |
| 19 Jun 1996 | USD | 60.625 | 60.625 | 60.625 | 60.625 | 60.625 | +3 (+5.21%) | 100 |
| 18 Jun 1996 | USD | 57.625 | 57.625 | 57.625 | 57.625 | 57.625 | 0.0 (0.0%) | 0 |
| 17 Jun 1996 | USD | 57.625 | 57.625 | 57.625 | 57.625 | 57.625 | 0.0 (0.0%) | 0 |
| 14 Jun 1996 | USD | 57.625 | 57.625 | 57.625 | 57.625 | 57.625 | 0.0 (0.0%) | 0 |
| 13 Jun 1996 | USD | 57.625 | 57.625 | 57.625 | 57.625 | 57.625 | 0.0 (0.0%) | 0 |
| 12 Jun 1996 | USD | 57.625 | 57.625 | 57.625 | 57.625 | 57.625 | 0.0 (0.0%) | 0 |
| 11 Jun 1996 | USD | 57.625 | 57.625 | 57.625 | 57.625 | 57.625 | 0.0 (0.0%) | 0 |
| 10 Jun 1996 | USD | 57.625 | 57.625 | 57.625 | 57.625 | 57.625 | 0.0 (0.0%) | 0 |
| 7 Jun 1996 | USD | 57.625 | 57.625 | 57.625 | 57.625 | 57.625 | 0.0 (0.0%) | 0 |
| 6 Jun 1996 | USD | 57.625 | 57.625 | 57.625 | 57.625 | 57.625 | 0.0 (0.0%) | 0 |
| 5 Jun 1996 | USD | 57.625 | 57.625 | 57.625 | 57.625 | 57.625 | 0.0 (0.0%) | 0 |
| 4 Jun 1996 | USD | 57.625 | 57.625 | 57.625 | 57.625 | 57.625 | 0.0 (0.0%) | 0 |
| 3 Jun 1996 | USD | 57.625 | 57.625 | 57.625 | 57.625 | 57.625 | 0.0 (0.0%) | 100 |
| 31 May 1996 | USD | 57.625 | 57.625 | 57.625 | 57.625 | 57.625 | -5.2 (-8.28%) | 100 |
| 30 May 1996 | USD | 62.825 | 62.825 | 62.825 | 62.825 | 62.825 | 0.0 (0.0%) | 0 |
| 29 May 1996 | USD | 62.825 | 62.825 | 62.825 | 62.825 | 62.825 | 0.0 (0.0%) | 0 |
| 28 May 1996 | USD | 62.825 | 62.825 | 62.825 | 62.825 | 62.825 | +5.325 (+9.26%) | 100 |
| 27 May 1996 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 57 | 57.5 | 57 | 57.5 | 57.5 | -5.9 (-9.31%) | 200 |
| 23 May 1996 | USD | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 0.0 (0.0%) | 0 |
| 22 May 1996 | USD | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 0.0 (0.0%) | 0 |
| 21 May 1996 | USD | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 0.0 (0.0%) | 0 |
| 20 May 1996 | USD | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 0.0 (0.0%) | 0 |
| 17 May 1996 | USD | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 0.0 (0.0%) | 0 |
