Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 1995 | USD | 63.125 | 63.125 | 63.125 | 63.125 | 63.125 | +0.75 (+1.20%) | 100 |
29 Nov 1995 | USD | 62.375 | 62.375 | 62.375 | 62.375 | 62.375 | 0.0 (0.0%) | 0 |
28 Nov 1995 | USD | 62.375 | 62.375 | 62.375 | 62.375 | 62.375 | 0.0 (0.0%) | 0 |
27 Nov 1995 | USD | 62.375 | 62.375 | 62.375 | 62.375 | 62.375 | 0.0 (0.0%) | 0 |
24 Nov 1995 | USD | 62.375 | 62.375 | 62.375 | 62.375 | 62.375 | 0.0 (0.0%) | 0 |
23 Nov 1995 | USD | 62.375 | 62.375 | 62.375 | 62.375 | 62.375 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 62.375 | 62.375 | 62.375 | 62.375 | 62.375 | +1.625 (+2.67%) | 100 |
21 Nov 1995 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |
20 Nov 1995 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |
17 Nov 1995 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |
16 Nov 1995 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |
15 Nov 1995 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -5.9 (-8.85%) | 100 |
14 Nov 1995 | USD | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.0 (0.0%) | 0 |
13 Nov 1995 | USD | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.0 (0.0%) | 0 |
10 Nov 1995 | USD | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.0 (0.0%) | 0 |
9 Nov 1995 | USD | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.0 (0.0%) | 100 |
8 Nov 1995 | USD | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.0 (0.0%) | 0 |
7 Nov 1995 | USD | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.0 (0.0%) | 0 |
6 Nov 1995 | USD | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.0 (0.0%) | 0 |
3 Nov 1995 | USD | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.0 (0.0%) | 0 |
2 Nov 1995 | USD | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.0 (0.0%) | 0 |
1 Nov 1995 | USD | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.0 (0.0%) | 0 |
31 Oct 1995 | USD | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | +0.65 (+0.98%) | 100 |
30 Oct 1995 | USD | 66 | 66 | 66 | 66 | 66 | -0.95 (-1.42%) | 200 |
27 Oct 1995 | USD | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.0 (0.0%) | 0 |
26 Oct 1995 | USD | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.0 (0.0%) | 0 |
25 Oct 1995 | USD | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.0 (0.0%) | 0 |
24 Oct 1995 | USD | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.0 (0.0%) | 0 |
23 Oct 1995 | USD | 67.7 | 67.7 | 66.95 | 66.95 | 66.95 | -0.3 (-0.45%) | 500 |
20 Oct 1995 | USD | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.0 (0.0%) | 0 |