Alabama Power Company Recent Share Price (USX:APRCP)

USX:APRCP - Alabama Power Company Alabama Power Company
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 1995	USD	60.9	60.9	60.9	60.9	60.9	0.0 (0.0%)	0
26 Jul 1995	USD	60.9	60.9	60.9	60.9	60.9	0.0 (0.0%)	0
25 Jul 1995	USD	60.9	60.9	60.9	60.9	60.9	0.0 (0.0%)	0
24 Jul 1995	USD	60.9	60.9	60.9	60.9	60.9	-2.95 (-4.62%)	100
21 Jul 1995	USD	63.85	63.85	63.85	63.85	63.85	0.0 (0.0%)	0
20 Jul 1995	USD	63.85	63.85	63.85	63.85	63.85	0.0 (0.0%)	0
19 Jul 1995	USD	63.85	63.85	63.85	63.85	63.85	0.0 (0.0%)	0
18 Jul 1995	USD	63.85	63.85	63.85	63.85	63.85	0.0 (0.0%)	0
17 Jul 1995	USD	63.85	63.85	63.85	63.85	63.85	0.0 (0.0%)	0
14 Jul 1995	USD	63.85	63.85	63.85	63.85	63.85	0.0 (0.0%)	0
13 Jul 1995	USD	63.85	63.85	63.85	63.85	63.85	0.0 (0.0%)	0
12 Jul 1995	USD	63.85	63.85	63.85	63.85	63.85	0.0 (0.0%)	0
11 Jul 1995	USD	63.85	63.85	63.85	63.85	63.85	0.0 (0.0%)	0
10 Jul 1995	USD	63.85	63.85	63.85	63.85	63.85	0.0 (0.0%)	0
7 Jul 1995	USD	63.85	63.85	63.85	63.85	63.85	+0.65 (+1.03%)	100
6 Jul 1995	USD	63.2	63.2	63.2	63.2	63.2	0.0 (0.0%)	0
5 Jul 1995	USD	63.2	63.2	63.2	63.2	63.2	0.0 (0.0%)	0
4 Jul 1995	USD	63.2	63.2	63.2	63.2	63.2	0.0 (0.0%)	0
3 Jul 1995	USD	63.85	63.85	63.2	63.2	63.2	+2.95 (+4.90%)	300
30 Jun 1995	USD	60.25	60.25	60.25	60.25	60.25	0.0 (0.0%)	0
29 Jun 1995	USD	60.25	60.25	60.25	60.25	60.25	0.0 (0.0%)	0
28 Jun 1995	USD	60.25	60.25	60.25	60.25	60.25	0.0 (0.0%)	0
27 Jun 1995	USD	60.25	60.25	60.25	60.25	60.25	0.0 (0.0%)	0
26 Jun 1995	USD	57.5	60.25	57.5	60.25	60.25	+3.875 (+6.87%)	200
23 Jun 1995	USD	56.375	56.375	56.375	56.375	56.375	-6.625 (-10.52%)	100
22 Jun 1995	USD	63	63	63	63	63	0.0 (0.0%)	0
21 Jun 1995	USD	63	63	63	63	63	0.0 (0.0%)	0
20 Jun 1995	USD	63	63	63	63	63	0.0 (0.0%)	0
19 Jun 1995	USD	63	63	63	63	63	0.0 (0.0%)	0
16 Jun 1995	USD	63	63	63	63	63	0.0 (0.0%)	0