Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 1995 | USD | 63 | 63 | 63 | 63 | 63 | +2.75 (+4.56%) | 100 |
14 Jun 1995 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
13 Jun 1995 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
12 Jun 1995 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
9 Jun 1995 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
8 Jun 1995 | USD | 59 | 60.25 | 59 | 60.25 | 60.25 | -2.95 (-4.67%) | 200 |
7 Jun 1995 | USD | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0.0 (0.0%) | 0 |
6 Jun 1995 | USD | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0.0 (0.0%) | 0 |
5 Jun 1995 | USD | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | +6.2 (+10.88%) | 100 |
2 Jun 1995 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
1 Jun 1995 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
31 May 1995 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
30 May 1995 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
29 May 1995 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 57 | 57 | 57 | 57 | 57 | +2.375 (+4.35%) | 100 |
25 May 1995 | USD | 54.625 | 54.625 | 54.625 | 54.625 | 54.625 | 0.0 (0.0%) | 0 |
24 May 1995 | USD | 54.625 | 54.625 | 54.625 | 54.625 | 54.625 | -6.225 (-10.23%) | 100 |
23 May 1995 | USD | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.0 (0.0%) | 0 |
22 May 1995 | USD | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.0 (0.0%) | 0 |
19 May 1995 | USD | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.0 (0.0%) | 0 |
18 May 1995 | USD | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.0 (0.0%) | 0 |
17 May 1995 | USD | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.0 (0.0%) | 0 |
16 May 1995 | USD | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.0 (0.0%) | 0 |
15 May 1995 | USD | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.0 (0.0%) | 0 |
12 May 1995 | USD | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.0 (0.0%) | 0 |
11 May 1995 | USD | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.0 (0.0%) | 0 |
10 May 1995 | USD | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.0 (0.0%) | 0 |
9 May 1995 | USD | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | +3.6 (+6.29%) | 400 |
8 May 1995 | USD | 57.25 | 59.8477 | 57.25 | 57.25 | 57.25 | -1.8 (-3.05%) | 400 |
5 May 1995 | USD | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0 (0.0%) | 0 |