Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 1994 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
20 Apr 1994 | USD | 56 | 56 | 56 | 56 | 56 | +0.625 (+1.13%) | 100 |
19 Apr 1994 | USD | 55.375 | 55.375 | 55.375 | 55.375 | 55.375 | -2 (-3.49%) | 100 |
18 Apr 1994 | USD | 57.375 | 57.375 | 57.375 | 57.375 | 57.375 | 0.0 (0.0%) | 0 |
15 Apr 1994 | USD | 57.375 | 57.375 | 57.375 | 57.375 | 57.375 | 0.0 (0.0%) | 0 |
14 Apr 1994 | USD | 57.375 | 57.375 | 57.375 | 57.375 | 57.375 | 0.0 (0.0%) | 300 |