Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2019 | USD | 101 | 101 | 101 | 101 | 101 | +1.95 (+1.97%) | 100 |
25 Feb 2019 | USD | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | +2.04 (+2.10%) | 132 |
20 Feb 2019 | USD | 97.01 | 97.01 | 97.01 | 97.01 | 97.01 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 97.01 | 97.01 | 97.01 | 97.01 | 97.01 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 97.01 | 97.01 | 97.01 | 97.01 | 97.01 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 97.01 | 97.01 | 97.01 | 97.01 | 97.01 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 97.01 | 97.01 | 97.01 | 97.01 | 97.01 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 97.01 | 97.01 | 97.01 | 97.01 | 97.01 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 97.01 | 97.01 | 97.01 | 97.01 | 97.01 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 97.01 | 97.01 | 97.01 | 97.01 | 97.01 | -3.74 (-3.71%) | 218 |
8 Feb 2019 | USD | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 100.05 | 100.75 | 100.05 | 100.75 | 100.75 | +1.75 (+1.77%) | 11,090 |
30 Jan 2019 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |