Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2018 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 98 | 99 | 98 | 99 | 99 | 0.0 (0.0%) | 400 |
26 Nov 2018 | USD | 98 | 99 | 98 | 99 | 99 | +1 (+1.02%) | 232 |
23 Nov 2018 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 100 | 100 | 95 | 98 | 98 | -2 (-2%) | 700 |
23 Oct 2018 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |