Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2017 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | +2.15 (+2.23%) | 150 |
25 May 2017 | USD | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | -2.65 (-2.68%) | 100 |
15 May 2017 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 99 | 99 | 99 | 99 | 99 | +1.11 (+1.13%) | 100 |
9 May 2017 | USD | 97.89 | 97.89 | 97.89 | 97.89 | 97.89 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 97.89 | 97.89 | 97.89 | 97.89 | 97.89 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 97.89 | 97.89 | 97.89 | 97.89 | 97.89 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 97.89 | 97.89 | 97.89 | 97.89 | 97.89 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 97.89 | 97.89 | 97.89 | 97.89 | 97.89 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 97.89 | 97.89 | 97.89 | 97.89 | 97.89 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 97.89 | 97.89 | 97.89 | 97.89 | 97.89 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 97.89 | 97.89 | 97.89 | 97.89 | 97.89 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 97.89 | 97.89 | 97.89 | 97.89 | 97.89 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 97.89 | 97.89 | 97.89 | 97.89 | 97.89 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 97.89 | 97.89 | 97.89 | 97.89 | 97.89 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 97.89 | 97.89 | 97.89 | 97.89 | 97.89 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 97.89 | 97.89 | 97.89 | 97.89 | 97.89 | 0.0 (0.0%) | 0 |