Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2013 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 97 | 97 | 97 | 97 | 97 | +2.75 (+2.92%) | 100 |
4 Sep 2013 | USD | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 95 | 95 | 94.25 | 94.25 | 94.25 | -2.76 (-2.85%) | 200 |
27 Aug 2013 | USD | 97.01 | 97.01 | 97.01 | 97.01 | 97.01 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 97.01 | 97.01 | 97.01 | 97.01 | 97.01 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 97.01 | 97.01 | 97.01 | 97.01 | 97.01 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 97.01 | 97.01 | 97.01 | 97.01 | 97.01 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 97.01 | 97.01 | 97.01 | 97.01 | 97.01 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 97.01 | 97.01 | 97.01 | 97.01 | 97.01 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 97.01 | 97.01 | 97.01 | 97.01 | 97.01 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 97.01 | 97.01 | 97.01 | 97.01 | 97.01 | 0.0 (0.0%) | 0 |