Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2013 | USD | 93.31 | 93.31 | 93.31 | 93.31 | 93.31 | +0.31 (+0.33%) | 100 |
16 Jan 2013 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 93 | 93 | 93 | 93 | 93 | -3 (-3.13%) | 300 |
7 Jan 2013 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 94.5 | 96 | 94.5 | 96 | 96 | +2.5 (+2.67%) | 1,018 |
3 Jan 2013 | USD | 96.25 | 96.25 | 93.5 | 93.5 | 93.5 | -2 (-2.09%) | 609 |
2 Jan 2013 | USD | 94.15 | 95.5 | 94.15 | 95.5 | 95.5 | +3 (+3.24%) | 200 |
1 Jan 2013 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | +0.25 (+0.27%) | 100 |
28 Dec 2012 | USD | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 92 | 93 | 92 | 92.25 | 92.25 | +1.25 (+1.37%) | 300 |
25 Dec 2012 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 91 | 91 | 91 | 91 | 91 | -1 (-1.09%) | 100 |
12 Dec 2012 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |