Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2012 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 94.75 | 96 | 94.75 | 96 | 96 | +3.99 (+4.34%) | 11,526 |
13 Jul 2012 | USD | 92 | 92.01 | 92 | 92.01 | 92.01 | +1.5 (+1.66%) | 250 |
12 Jul 2012 | USD | 90.51 | 90.51 | 90.51 | 90.51 | 90.51 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 90.51 | 90.51 | 90.51 | 90.51 | 90.51 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 90.51 | 90.51 | 90.51 | 90.51 | 90.51 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 90.51 | 90.51 | 90.51 | 90.51 | 90.51 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 90.51 | 90.51 | 90.51 | 90.51 | 90.51 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 90.51 | 90.51 | 90.51 | 90.51 | 90.51 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 90.51 | 90.51 | 90.51 | 90.51 | 90.51 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 90.51 | 90.51 | 90.51 | 90.51 | 90.51 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 90.51 | 90.51 | 90.51 | 90.51 | 90.51 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 90.51 | 90.51 | 90.51 | 90.51 | 90.51 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 90.51 | 90.51 | 90.51 | 90.51 | 90.51 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 90.51 | 90.51 | 90.51 | 90.51 | 90.51 | -2.49 (-2.68%) | 260 |
26 Jun 2012 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |