Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2011 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 87 | 89.5 | 87 | 89.5 | 89.5 | +2.5 (+2.87%) | 6,498 |
7 Oct 2011 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 100 |
6 Oct 2011 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 87 | 87 | 87 | 87 | 87 | -0.25 (-0.29%) | 200 |
29 Sep 2011 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 86.5 | 87.25 | 86.5 | 87.25 | 87.25 | -1.05 (-1.19%) | 300 |
12 Sep 2011 | USD | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 89.25 | 90.25 | 88 | 88.3 | 88.3 | -1.7 (-1.89%) | 7,454 |
8 Sep 2011 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 90 | 90 | 90 | 90 | 90 | +2 (+2.27%) | 200 |
5 Sep 2011 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |