Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2011 | USD | 83.5 | 85 | 83.5 | 85 | 85 | +9.05 (+11.92%) | 696 |
8 Jun 2011 | USD | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | -4.05 (-5.06%) | 100 |
13 May 2011 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 78 | 80 | 78 | 80 | 80 | +3 (+3.90%) | 620 |
3 May 2011 | USD | 77 | 77 | 77 | 77 | 77 | -2.87 (-3.59%) | 310 |
2 May 2011 | USD | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | 0.0 (0.0%) | 0 |