Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 103.9 | 104 | 103.9 | 104 | 104 | -0.99 (-0.94%) | 2,300 |
7 Jun 2022 | USD | 104.99 | 104.99 | 104.99 | 104.99 | 104.99 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 104.99 | 104.99 | 104.99 | 104.99 | 104.99 | 0.0 (0.0%) | 100 |
3 Jun 2022 | USD | 104.99 | 104.99 | 104.99 | 104.99 | 104.99 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 104.99 | 104.99 | 104.99 | 104.99 | 104.99 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 104.99 | 104.99 | 104.99 | 104.99 | 104.99 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 104.99 | 104.99 | 104.99 | 104.99 | 104.99 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 104.99 | 104.99 | 104.99 | 104.99 | 104.99 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 104.99 | 104.99 | 104.99 | 104.99 | 104.99 | 0.0 (0.0%) | 15 |
25 May 2022 | USD | 104.99 | 104.99 | 104.99 | 104.99 | 104.99 | +1.76 (+1.70%) | 100 |
24 May 2022 | USD | 103.23 | 103.23 | 103.23 | 103.23 | 103.23 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 103.23 | 103.23 | 103.23 | 103.23 | 103.23 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 103.23 | 103.23 | 103.23 | 103.23 | 103.23 | -0.27 (-0.26%) | 400 |
19 May 2022 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 103.82 | 103.82 | 103.5 | 103.5 | 103.5 | +0.25 (+0.24%) | 600 |
17 May 2022 | USD | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.0 (0.0%) | 100 |
16 May 2022 | USD | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | +3.25 (+3.25%) | 100 |
13 May 2022 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 6 |
11 May 2022 | USD | 101.5 | 101.5 | 100 | 100 | 100 | -1 (-0.99%) | 200 |
10 May 2022 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 50 |
6 May 2022 | USD | 101 | 101 | 101 | 101 | 101 | +1.68 (+1.69%) | 300 |
5 May 2022 | USD | 99.32 | 99.32 | 99.32 | 99.32 | 99.32 | +0.31 (+0.31%) | 100 |