Alabama Power Company Recent Share Price (USX:APRDM)

USX:APRDM - Alabama Power Company Alabama Power Company
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2021	USD	105	105	105	105	105	0.0 (0.0%)	0
8 Apr 2021	USD	105	105	105	105	105	0.0 (0.0%)	0
7 Apr 2021	USD	105	105	105	105	105	0.0 (0.0%)	0
6 Apr 2021	USD	105	105	105	105	105	0.0 (0.0%)	0
5 Apr 2021	USD	105	105	105	105	105	0.0 (0.0%)	0
1 Apr 2021	USD	105	105	105	105	105	0.0 (0.0%)	0
31 Mar 2021	USD	105	105	105	105	105	0.0 (0.0%)	0
30 Mar 2021	USD	105	105	105	105	105	0.0 (0.0%)	0
29 Mar 2021	USD	105	105	105	105	105	0.0 (0.0%)	0
26 Mar 2021	USD	105	105	105	105	105	0.0 (0.0%)	0
25 Mar 2021	USD	105	105	105	105	105	0.0 (0.0%)	0
24 Mar 2021	USD	105	105	104.27	105	105	-4.9 (-4.46%)	648
23 Mar 2021	USD	109.9	109.9	109.9	109.9	109.9	0.0 (0.0%)	0
22 Mar 2021	USD	109.9	109.9	109.9	109.9	109.9	0.0 (0.0%)	0
19 Mar 2021	USD	109.9	109.9	109.9	109.9	109.9	0.0 (0.0%)	0
18 Mar 2021	USD	109.9	109.9	109.9	109.9	109.9	0.0 (0.0%)	0
17 Mar 2021	USD	109.9	109.9	109.9	109.9	109.9	0.0 (0.0%)	0
16 Mar 2021	USD	109.9	109.9	109.9	109.9	109.9	0.0 (0.0%)	215
15 Mar 2021	USD	109.9	109.9	109.9	109.9	109.9	0.0 (0.0%)	0
12 Mar 2021	USD	109.9	109.9	109.9	109.9	109.9	0.0 (0.0%)	0
11 Mar 2021	USD	109.9	109.9	109.9	109.9	109.9	0.0 (0.0%)	195
10 Mar 2021	USD	109.9	109.9	109.9	109.9	109.9	0.0 (0.0%)	0
9 Mar 2021	USD	109.9	109.9	109.9	109.9	109.9	0.0 (0.0%)	0
8 Mar 2021	USD	109.9	109.9	109.9	109.9	109.9	0.0 (0.0%)	0
5 Mar 2021	USD	109.9	109.9	109.9	109.9	109.9	+0.2 (+0.18%)	202
4 Mar 2021	USD	109.7	109.7	109.7	109.7	109.7	+5.54 (+5.32%)	298
3 Mar 2021	USD	104.16	104.16	104.16	104.16	104.16	0.0 (0.0%)	0
2 Mar 2021	USD	104.17	104.17	104.16	104.16	104.16	-0.01 (-0.01%)	364
1 Mar 2021	USD	104.17	104.17	104.17	104.17	104.17	-8.53 (-7.57%)	300
26 Feb 2021	USD	112.7	112.7	112.7	112.7	112.7	0.0 (0.0%)	0