Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2021 | USD | 112.7 | 112.7 | 112.7 | 112.7 | 112.7 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 112.7 | 112.7 | 112.7 | 112.7 | 112.7 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 112.7 | 112.7 | 112.7 | 112.7 | 112.7 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 112.7 | 112.7 | 112.7 | 112.7 | 112.7 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 112.7 | 112.7 | 112.7 | 112.7 | 112.7 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 112.7 | 112.7 | 112.7 | 112.7 | 112.7 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 112.7 | 112.7 | 112.7 | 112.7 | 112.7 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 112.7 | 112.7 | 112.7 | 112.7 | 112.7 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 112.7 | 112.7 | 112.7 | 112.7 | 112.7 | +8.54 (+8.20%) | 150 |
11 Feb 2021 | USD | 104.16 | 104.16 | 104.16 | 104.16 | 104.16 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 104.16 | 104.16 | 104.16 | 104.16 | 104.16 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 104.16 | 104.16 | 104.16 | 104.16 | 104.16 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 104.16 | 104.16 | 104.16 | 104.16 | 104.16 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 104.16 | 104.16 | 104.16 | 104.16 | 104.16 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 104.16 | 104.16 | 104.16 | 104.16 | 104.16 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 104.16 | 104.16 | 104.16 | 104.16 | 104.16 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 104.16 | 104.16 | 104.16 | 104.16 | 104.16 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 104.16 | 104.16 | 104.16 | 104.16 | 104.16 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 104.16 | 104.16 | 104.16 | 104.16 | 104.16 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 104.16 | 104.16 | 104.16 | 104.16 | 104.16 | -0 (0.0%) | 0 |
27 Jan 2021 | USD | 104.1601 | 104.1601 | 104.1601 | 104.1601 | 104.1601 | -9.83 (-8.62%) | 215 |
26 Jan 2021 | USD | 113.99 | 113.99 | 113.99 | 113.99 | 113.99 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 115 | 115 | 113.99 | 113.99 | 113.99 | +10.23 (+9.86%) | 215 |
22 Jan 2021 | USD | 103.76 | 103.76 | 103.76 | 103.76 | 103.76 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 103.76 | 103.76 | 103.76 | 103.76 | 103.76 | +0.76 (+0.74%) | 165 |
20 Jan 2021 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |