Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2020 | USD | 104.85 | 104.85 | 104.85 | 104.85 | 104.85 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 104.85 | 104.85 | 104.85 | 104.85 | 104.85 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 104.85 | 104.85 | 104.85 | 104.85 | 104.85 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 104.85 | 104.85 | 104.85 | 104.85 | 104.85 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 104.85 | 104.85 | 104.85 | 104.85 | 104.85 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 104.85 | 104.85 | 104.85 | 104.85 | 104.85 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 104.85 | 104.85 | 104.85 | 104.85 | 104.85 | -0.63 (-0.60%) | 250 |
6 Oct 2020 | USD | 105.48 | 105.48 | 105.48 | 105.48 | 105.48 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 105.48 | 105.48 | 105.48 | 105.48 | 105.48 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 105.48 | 105.48 | 105.48 | 105.48 | 105.48 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 105.48 | 105.48 | 105.48 | 105.48 | 105.48 | -0.02 (-0.02%) | 105 |
30 Sep 2020 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | +1.5 (+1.44%) | 342 |
29 Sep 2020 | USD | 104.35 | 104.35 | 104 | 104 | 104 | 0.0 (0.0%) | 500 |
28 Sep 2020 | USD | 105.15 | 105.15 | 104 | 104 | 104 | -4 (-3.70%) | 815 |
25 Sep 2020 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 232 |
11 Sep 2020 | USD | 108 | 108 | 108 | 108 | 108 | +3.85 (+3.70%) | 268 |
10 Sep 2020 | USD | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | 0.0 (0.0%) | 0 |