Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | USD | 99.01 | 99.01 | 99.01 | 99.01 | 99.01 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 102 | 102 | 99.01 | 99.01 | 99.01 | -0.99 (-0.99%) | 400 |
2 May 2022 | USD | 100 | 100 | 100 | 100 | 100 | +1 (+1.01%) | 200 |
29 Apr 2022 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 400 |
27 Apr 2022 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 100 | 100 | 99 | 99 | 99 | +0.22 (+0.22%) | 200 |
22 Apr 2022 | USD | 98.78 | 98.78 | 98.78 | 98.78 | 98.78 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 98.78 | 98.78 | 98.78 | 98.78 | 98.78 | -1.22 (-1.22%) | 100 |
20 Apr 2022 | USD | 99.3 | 100 | 99.3 | 100 | 100 | -1 (-0.99%) | 700 |
19 Apr 2022 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 101 | 101 | 101 | 101 | 101 | -0.75 (-0.74%) | 100 |
12 Apr 2022 | USD | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | 0.0 (0.0%) | 100 |
8 Apr 2022 | USD | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | +1.01 (+1.00%) | 1,900 |
31 Mar 2022 | USD | 100.74 | 100.74 | 100.74 | 100.74 | 100.74 | 0.0 (0.0%) | 2,000 |
30 Mar 2022 | USD | 100.74 | 100.74 | 100.74 | 100.74 | 100.74 | 0.0 (0.0%) | 300 |
29 Mar 2022 | USD | 100.79 | 100.79 | 100.74 | 100.74 | 100.74 | -6.16 (-5.76%) | 1,200 |
28 Mar 2022 | USD | 106.9 | 106.9 | 106.9 | 106.9 | 106.9 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 106.9 | 106.9 | 106.9 | 106.9 | 106.9 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 106.9 | 106.9 | 106.9 | 106.9 | 106.9 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 106.9 | 106.9 | 106.9 | 106.9 | 106.9 | 0.0 (0.0%) | 0 |