Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2016 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 101 | 101 | 101 | 101 | 101 | +0.22 (+0.22%) | 200 |
13 Jun 2016 | USD | 100.78 | 100.78 | 100.78 | 100.78 | 100.78 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 100.78 | 100.78 | 100.78 | 100.78 | 100.78 | -0.2 (-0.20%) | 200 |
9 Jun 2016 | USD | 100.98 | 100.98 | 100.98 | 100.98 | 100.98 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 100.98 | 100.98 | 100.98 | 100.98 | 100.98 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 100.98 | 100.98 | 100.98 | 100.98 | 100.98 | -0.02 (-0.02%) | 108 |
6 Jun 2016 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 100 |
30 May 2016 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 101 | 101 | 101 | 101 | 101 | -0.25 (-0.25%) | 100 |
20 May 2016 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |