Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2016 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 100.5 | 101.25 | 100.5 | 101.25 | 101.25 | +1.24 (+1.24%) | 416 |
17 May 2016 | USD | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | -0.99 (-0.98%) | 130 |
10 May 2016 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 102 | 102 | 101 | 101 | 101 | -3 (-2.88%) | 211 |
27 Apr 2016 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 104 | 104 | 104 | 104 | 104 | +3 (+2.97%) | 100 |
25 Apr 2016 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 101 | 101 | 101 | 101 | 101 | +0.75 (+0.75%) | 300 |
11 Apr 2016 | USD | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | 0.0 (0.0%) | 0 |